시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,950	170	- 1.68%	22,001	219
12:37	9,900	220	- 2.17%	22,000	219
12:36	9,950	170	- 1.68%	21,700	216
12:28	9,940	180	- 1.78%	21,397	213
12:24	9,940	180	- 1.78%	21,388	213
12:18	9,960	160	- 1.58%	21,357	213
12:16	9,910	210	- 2.08%	21,296	212
12:12	9,910	210	- 2.08%	21,246	212
12:10	9,910	210	- 2.08%	21,245	212
12:07	9,900	220	- 2.17%	21,244	212