시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,910	210	- 2.08%	22,353	223
13:06	9,910	210	- 2.08%	22,292	222
13:05	9,910	210	- 2.08%	22,275	222
13:04	9,920	200	- 1.98%	22,207	221
13:00	9,930	190	- 1.88%	22,186	221
12:59	9,930	190	- 1.88%	22,086	220
12:56	9,930	190	- 1.88%	22,054	220
12:53	9,940	180	- 1.78%	22,042	220
12:52	9,940	180	- 1.78%	22,032	219
12:40	9,940	180	- 1.78%	22,031	219