시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,970	150	- 1.48%	23,830	237
13:31	9,980	140	- 1.38%	23,822	237
13:28	10,060	60	- 0.59%	23,693	236
13:27	10,060	60	- 0.59%	23,662	236
13:25	9,970	150	- 1.48%	23,064	230
13:20	9,960	160	- 1.58%	22,564	225
13:19	9,940	180	- 1.78%	22,563	225
13:17	9,960	160	- 1.58%	22,562	225
13:11	9,960	160	- 1.58%	22,510	224
13:10	9,910	210	- 2.08%	22,448	224