시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,900	220	- 2.17%	24,573	245
14:19	9,940	180	- 1.78%	24,439	243
14:16	9,910	210	- 2.08%	24,432	243
14:15	9,910	210	- 2.08%	24,430	243
14:14	9,960	160	- 1.58%	23,895	238
13:58	9,960	160	- 1.58%	23,894	238
13:42	10,000	120	- 1.19%	23,892	238
13:36	10,040	80	- 0.79%	23,842	237
13:35	10,030	90	- 0.89%	23,832	237
13:34	10,040	80	- 0.79%	23,831	237