시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,910	210	- 2.08%	24,969	249
14:54	9,950	170	- 1.68%	24,949	248
14:51	9,950	170	- 1.68%	24,923	248
14:45	9,950	170	- 1.68%	24,903	248
14:39	9,950	170	- 1.68%	24,900	248
14:38	9,910	210	- 2.08%	24,899	248
14:37	9,920	200	- 1.98%	24,849	247
14:35	9,910	210	- 2.08%	24,848	247
14:28	9,900	220	- 2.17%	24,816	247
14:22	9,900	220	- 2.17%	24,750	246