시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,920	200	- 1.98%	25,884	258
15:08	9,930	190	- 1.88%	25,531	254
15:07	9,930	190	- 1.88%	25,511	254
15:06	9,920	200	- 1.98%	25,300	252
15:05	9,930	190	- 1.88%	25,160	251
15:03	9,940	180	- 1.78%	25,104	250
15:02	9,940	180	- 1.78%	25,093	250
15:01	9,930	190	- 1.88%	25,060	250
15:00	9,940	180	- 1.78%	25,020	249
14:59	9,940	180	- 1.78%	24,970	249