시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,070	50	- 0.49%	5,124	51
09:39	9,990	130	- 1.29%	5,054	51
09:38	9,960	160	- 1.58%	5,032	50
09:37	10,020	100	- 0.99%	4,462	45
09:36	10,030	90	- 0.89%	4,399	44
09:34	10,030	90	- 0.89%	4,379	44
09:31	10,010	110	- 1.09%	4,268	43
09:29	9,960	160	- 1.58%	4,232	42
09:27	9,960	160	- 1.58%	4,115	41
09:26	10,030	90	- 0.89%	4,014	40