시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,040	80	- 0.79%	9,250	92
10:10	9,990	130	- 1.29%	9,249	92
10:09	10,040	80	- 0.79%	9,239	92
10:08	9,980	140	- 1.38%	9,222	92
10:07	10,020	100	- 0.99%	9,144	91
10:05	10,000	120	- 1.19%	9,130	91
10:04	10,000	120	- 1.19%	9,129	91
10:02	9,970	150	- 1.48%	9,123	91
10:01	9,950	170	- 1.68%	9,121	91
10:00	10,030	90	- 0.89%	8,606	86