시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,910	210	- 2.08%	15,841	158
11:01	9,940	180	- 1.78%	15,686	157
11:00	9,940	180	- 1.78%	15,683	156
10:59	9,920	200	- 1.98%	15,656	156
10:58	9,920	200	- 1.98%	15,187	152
10:57	9,920	200	- 1.98%	14,965	149
10:56	9,960	160	- 1.58%	12,929	129
10:54	9,960	160	- 1.58%	12,889	129
10:52	9,980	140	- 1.38%	12,877	129
10:51	9,980	140	- 1.38%	12,767	128