시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,920	200	- 1.98%	17,678	176
11:14	9,910	210	- 2.08%	17,638	176
11:13	9,910	210	- 2.08%	17,437	174
11:12	9,920	200	- 1.98%	17,150	171
11:11	9,910	210	- 2.08%	17,024	170
11:09	9,930	190	- 1.88%	16,975	169
11:08	9,930	190	- 1.88%	16,965	169
11:07	9,940	180	- 1.78%	16,955	169
11:06	9,940	180	- 1.78%	16,942	169
11:03	9,910	210	- 2.08%	16,641	166