시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	410	- 4.05%	55,431	545
15:19	9,210	910	- 8.99%	50,395	496
15:18	9,780	340	- 3.36%	41,866	415
15:17	9,820	300	- 2.96%	39,049	387
15:16	9,900	220	- 2.17%	27,694	276
15:15	9,930	190	- 1.88%	27,021	269
15:13	9,930	190	- 1.88%	26,960	268
15:12	9,900	220	- 2.17%	26,872	268
15:11	9,930	190	- 1.88%	25,977	259
15:10	9,930	190	- 1.88%	25,956	258