시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,930	350	- 3.10%	806,562	9,005
13:59	10,940	340	- 3.01%	806,181	9,001
13:58	10,940	340	- 3.01%	805,372	8,992
13:57	10,930	350	- 3.10%	805,101	8,989
13:56	10,970	310	- 2.75%	804,264	8,980
13:55	10,970	310	- 2.75%	803,131	8,967
13:54	10,960	320	- 2.84%	802,777	8,963
13:53	10,960	320	- 2.84%	802,598	8,961
13:52	10,970	310	- 2.75%	801,500	8,949
13:51	10,970	310	- 2.75%	801,384	8,948