시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,930	350	- 3.10%	830,935	9,271
14:09	10,940	340	- 3.01%	830,060	9,261
14:08	10,970	310	- 2.75%	829,350	9,254
14:07	10,980	300	- 2.66%	827,812	9,237
14:06	10,970	310	- 2.75%	826,698	9,225
14:05	10,950	330	- 2.93%	825,951	9,216
14:04	10,930	350	- 3.10%	824,779	9,204
14:03	10,920	360	- 3.19%	820,173	9,153
14:02	10,930	350	- 3.10%	818,334	9,133
14:01	10,910	370	- 3.28%	813,683	9,082