시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,860	420	- 3.72%	849,357	9,471
14:19	10,860	420	- 3.72%	845,327	9,428
14:18	10,870	410	- 3.64%	843,046	9,403
14:17	10,880	400	- 3.55%	841,541	9,387
14:16	10,890	390	- 3.46%	840,733	9,378
14:15	10,900	380	- 3.37%	838,268	9,351
14:14	10,910	370	- 3.28%	834,384	9,309
14:13	10,910	370	- 3.28%	833,759	9,302
14:12	10,910	370	- 3.28%	832,996	9,293
14:11	10,930	350	- 3.10%	831,334	9,275