시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,770	510	- 4.52%	899,849	10,016
14:29	10,750	530	- 4.70%	891,004	9,921
14:28	10,780	500	- 4.43%	885,548	9,862
14:27	10,820	460	- 4.08%	883,411	9,839
14:26	10,810	470	- 4.17%	880,093	9,803
14:25	10,800	480	- 4.26%	876,641	9,766
14:24	10,800	480	- 4.26%	874,965	9,748
14:23	10,800	480	- 4.26%	859,903	9,586
14:22	10,830	450	- 3.99%	855,828	9,542
14:21	10,830	450	- 3.99%	854,333	9,525