시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,810	470	- 4.17%	915,846	10,188
14:39	10,810	470	- 4.17%	914,266	10,171
14:38	10,800	480	- 4.26%	913,129	10,159
14:37	10,800	480	- 4.26%	911,907	10,146
14:36	10,790	490	- 4.34%	911,626	10,143
14:35	10,770	510	- 4.52%	906,737	10,090
14:34	10,760	520	- 4.61%	905,533	10,077
14:33	10,760	520	- 4.61%	904,002	10,061
14:32	10,770	510	- 4.52%	902,491	10,044
14:31	10,770	510	- 4.52%	900,407	10,022