시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,870	410	- 3.64%	931,595	10,359
14:49	10,830	450	- 3.99%	930,822	10,351
14:48	10,840	440	- 3.90%	930,696	10,349
14:47	10,850	430	- 3.81%	930,237	10,345
14:46	10,880	400	- 3.55%	929,744	10,339
14:45	10,880	400	- 3.55%	929,108	10,332
14:44	10,880	400	- 3.55%	928,389	10,324
14:43	10,860	420	- 3.72%	922,101	10,256
14:42	10,840	440	- 3.90%	919,183	10,224
14:41	10,820	460	- 4.08%	918,797	10,220