시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,330	50	+ 0.44%	214,046	2,419
09:08	11,380	100	+ 0.89%	205,308	2,320
09:07	11,440	160	+ 1.42%	186,570	2,106
09:06	11,400	120	+ 1.06%	176,849	1,995
09:05	11,400	120	+ 1.06%	158,627	1,787
09:04	11,210	70	- 0.62%	148,222	1,669
09:03	11,270	10	- 0.09%	136,308	1,536
09:02	11,080	200	- 1.77%	124,031	1,399
09:01	11,160	120	- 1.06%	106,285	1,202
09:00	11,280	0	0.00%	76,185	864