시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,150	130	- 1.15%	286,381	3,229
09:18	11,150	130	- 1.15%	283,296	3,194
09:17	11,140	140	- 1.24%	280,673	3,165
09:16	11,160	120	- 1.06%	277,139	3,126
09:15	11,115	165	- 1.46%	273,722	3,088
09:14	11,170	110	- 0.98%	252,571	2,852
09:13	11,200	80	- 0.71%	241,902	2,733
09:12	11,280	0	0.00%	233,215	2,635
09:11	11,240	40	- 0.36%	228,207	2,578
09:10	11,260	20	- 0.18%	225,608	2,549