| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 11,190 | 90 | - 0.80% | 338,607 | 3,811 |
| 09:28 | 11,230 | 50 | - 0.44% | 332,681 | 3,744 |
| 09:27 | 11,070 | 210 | - 1.86% | 327,373 | 3,685 |
| 09:26 | 11,050 | 230 | - 2.04% | 320,298 | 3,607 |
| 09:25 | 11,140 | 140 | - 1.24% | 308,260 | 3,473 |
| 09:24 | 11,220 | 60 | - 0.53% | 303,078 | 3,416 |
| 09:23 | 11,230 | 50 | - 0.44% | 298,777 | 3,367 |
| 09:22 | 11,150 | 130 | - 1.15% | 294,845 | 3,323 |
| 09:21 | 11,150 | 130 | - 1.15% | 292,002 | 3,291 |
| 09:20 | 11,160 | 120 | - 1.06% | 288,620 | 3,254 |