시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,180	100	- 0.89%	376,042	4,232
09:38	11,190	90	- 0.80%	373,517	4,203
09:37	11,230	50	- 0.44%	371,205	4,178
09:36	11,250	30	- 0.27%	366,245	4,122
09:35	11,250	30	- 0.27%	364,146	4,098
09:34	11,250	30	- 0.27%	361,564	4,069
09:33	11,290	10	+ 0.09%	358,183	4,031
09:32	11,240	40	- 0.36%	356,611	4,014
09:31	11,300	20	+ 0.18%	351,001	3,950
09:30	11,270	10	- 0.09%	345,462	3,888