시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,200	80	- 0.71%	393,809	4,431
09:48	11,240	40	- 0.36%	392,287	4,414
09:47	11,210	70	- 0.62%	391,007	4,399
09:46	11,200	80	- 0.71%	390,137	4,390
09:45	11,200	80	- 0.71%	389,298	4,380
09:44	11,240	40	- 0.36%	387,601	4,361
09:43	11,220	60	- 0.53%	384,874	4,331
09:42	11,170	110	- 0.98%	383,484	4,315
09:41	11,200	80	- 0.71%	381,624	4,294
09:40	11,200	80	- 0.71%	379,455	4,270