시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,210	70	- 0.62%	419,224	4,716
09:58	11,210	70	- 0.62%	418,431	4,707
09:57	11,270	10	- 0.09%	415,687	4,676
09:56	11,210	70	- 0.62%	413,125	4,647
09:55	11,210	70	- 0.62%	408,421	4,595
09:54	11,190	90	- 0.80%	407,446	4,584
09:53	11,210	70	- 0.62%	405,043	4,557
09:52	11,240	40	- 0.36%	402,200	4,525
09:51	11,230	50	- 0.44%	400,996	4,511
09:50	11,220	60	- 0.53%	396,900	4,465