시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,110	170	- 1.51%	447,789	5,034
10:08	11,150	130	- 1.15%	447,279	5,028
10:07	11,110	170	- 1.51%	446,603	5,021
10:06	11,100	180	- 1.60%	444,972	5,003
10:05	11,090	190	- 1.68%	444,327	4,996
10:04	11,140	140	- 1.24%	435,447	4,897
10:03	11,150	130	- 1.15%	434,647	4,888
10:02	11,130	150	- 1.33%	434,017	4,881
10:01	11,120	160	- 1.42%	432,256	4,861
10:00	11,120	160	- 1.42%	429,448	4,830