시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,040	240	- 2.13%	471,628	5,298
10:18	11,080	200	- 1.77%	467,701	5,254
10:17	11,060	220	- 1.95%	461,853	5,190
10:16	11,080	200	- 1.77%	455,670	5,121
10:15	11,110	170	- 1.51%	454,600	5,110
10:14	11,090	190	- 1.68%	454,016	5,103
10:13	11,100	180	- 1.60%	452,489	5,086
10:12	11,110	170	- 1.51%	452,240	5,083
10:11	11,070	210	- 1.86%	451,723	5,078
10:10	11,080	200	- 1.77%	449,340	5,051