시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,060	220	- 1.95%	495,443	5,560
10:28	11,040	240	- 2.13%	494,287	5,548
10:27	11,050	230	- 2.04%	493,016	5,534
10:26	11,020	260	- 2.31%	492,283	5,526
10:25	11,020	260	- 2.31%	490,148	5,502
10:24	11,020	260	- 2.31%	486,678	5,464
10:23	11,010	270	- 2.39%	485,404	5,450
10:22	11,040	240	- 2.13%	482,355	5,416
10:21	11,030	250	- 2.22%	478,648	5,375
10:20	11,020	260	- 2.31%	478,245	5,371