시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,900	380	- 3.37%	943,553	10,489
14:59	10,910	370	- 3.28%	942,661	10,480
14:58	10,900	380	- 3.37%	940,655	10,458
14:57	10,880	400	- 3.55%	939,510	10,445
14:56	10,890	390	- 3.46%	937,499	10,423
14:55	10,900	380	- 3.37%	937,127	10,419
14:54	10,880	400	- 3.55%	935,763	10,405
14:53	10,850	430	- 3.81%	935,071	10,397
14:52	10,870	410	- 3.64%	932,292	10,367
14:51	10,870	410	- 3.64%	932,034	10,364