시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,120	160	- 1.42%	507,356	5,692
10:38	11,110	170	- 1.51%	506,876	5,687
10:37	11,100	180	- 1.60%	505,902	5,676
10:36	11,090	190	- 1.68%	505,135	5,668
10:35	11,070	210	- 1.86%	504,782	5,664
10:34	11,050	230	- 2.04%	503,466	5,649
10:33	11,020	260	- 2.31%	502,319	5,637
10:32	11,060	220	- 1.95%	498,815	5,598
10:31	11,090	190	- 1.68%	497,875	5,587
10:30	11,100	180	- 1.60%	496,928	5,577