시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,080	200	- 1.77%	518,383	5,815
10:48	11,090	190	- 1.68%	516,953	5,799
10:47	11,110	170	- 1.51%	515,950	5,788
10:46	11,120	160	- 1.42%	514,091	5,767
10:45	11,130	150	- 1.33%	513,234	5,758
10:44	11,100	180	- 1.60%	511,365	5,737
10:43	11,090	190	- 1.68%	510,669	5,729
10:42	11,070	210	- 1.86%	510,227	5,724
10:41	11,100	180	- 1.60%	509,335	5,714
10:40	11,100	180	- 1.60%	507,986	5,699