시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,050	230	- 2.04%	534,044	5,988
10:58	11,050	230	- 2.04%	533,180	5,978
10:57	11,050	230	- 2.04%	531,105	5,955
10:56	11,050	230	- 2.04%	529,621	5,939
10:55	11,050	230	- 2.04%	528,464	5,926
10:54	11,050	230	- 2.04%	527,383	5,914
10:53	11,060	220	- 1.95%	523,947	5,876
10:52	11,060	220	- 1.95%	523,330	5,870
10:51	11,070	210	- 1.86%	521,538	5,850
10:50	11,080	200	- 1.77%	519,589	5,828