시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,030	250	- 2.22%	554,812	6,218
11:08	11,030	250	- 2.22%	554,006	6,209
11:07	11,030	250	- 2.22%	550,908	6,175
11:06	11,040	240	- 2.13%	548,832	6,152
11:05	11,060	220	- 1.95%	547,317	6,135
11:04	11,110	170	- 1.51%	541,372	6,069
11:03	11,100	180	- 1.60%	539,979	6,054
11:02	11,090	190	- 1.68%	539,118	6,044
11:01	11,100	180	- 1.60%	537,888	6,031
11:00	11,090	190	- 1.68%	537,123	6,022