시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,070	210	- 1.86%	583,817	6,539
11:28	11,060	220	- 1.95%	583,225	6,533
11:27	11,050	230	- 2.04%	582,212	6,522
11:26	11,070	210	- 1.86%	581,984	6,519
11:25	11,050	230	- 2.04%	581,284	6,511
11:24	11,050	230	- 2.04%	580,123	6,498
11:23	11,050	230	- 2.04%	579,196	6,488
11:22	11,050	230	- 2.04%	578,891	6,485
11:21	11,070	210	- 1.86%	577,240	6,467
11:20	11,060	220	- 1.95%	576,957	6,463