시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,130	150	- 1.33%	612,639	6,860
11:48	11,140	140	- 1.24%	611,627	6,849
11:47	11,140	140	- 1.24%	610,052	6,832
11:46	11,160	120	- 1.06%	608,649	6,816
11:45	11,160	120	- 1.06%	607,788	6,806
11:44	11,170	110	- 0.98%	606,864	6,796
11:43	11,160	120	- 1.06%	605,255	6,778
11:42	11,160	120	- 1.06%	604,112	6,765
11:41	11,160	120	- 1.06%	601,584	6,737
11:40	11,150	130	- 1.15%	600,777	6,728