시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,080	200	- 1.77%	635,794	7,117
11:58	11,080	200	- 1.77%	631,941	7,075
11:57	11,080	200	- 1.77%	630,818	7,062
11:56	11,070	210	- 1.86%	629,464	7,047
11:55	11,070	210	- 1.86%	629,375	7,046
11:54	11,100	180	- 1.60%	623,165	6,977
11:53	11,110	170	- 1.51%	622,160	6,966
11:52	11,100	180	- 1.60%	621,455	6,958
11:51	11,080	200	- 1.77%	620,895	6,952
11:50	11,130	150	- 1.33%	613,621	6,871