시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,120	160	- 1.42%	647,929	7,252
12:08	11,140	140	- 1.24%	647,838	7,251
12:07	11,100	180	- 1.60%	646,679	7,238
12:06	11,090	190	- 1.68%	646,149	7,232
12:05	11,090	190	- 1.68%	644,095	7,209
12:04	11,080	200	- 1.77%	644,008	7,208
12:03	11,090	190	- 1.68%	640,483	7,169
12:02	11,100	180	- 1.60%	639,122	7,154
12:01	11,120	160	- 1.42%	638,770	7,150
12:00	11,110	170	- 1.51%	636,635	7,127