시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,970	310	- 2.75%	957,007	10,637
15:09	10,960	320	- 2.84%	955,842	10,624
15:08	10,950	330	- 2.93%	955,646	10,622
15:07	10,930	350	- 3.10%	954,237	10,606
15:06	10,940	340	- 3.01%	951,692	10,578
15:05	10,940	340	- 3.01%	951,487	10,576
15:04	10,950	330	- 2.93%	950,136	10,561
15:03	10,940	340	- 3.01%	949,136	10,550
15:02	10,950	330	- 2.93%	947,790	10,536
15:01	10,920	360	- 3.19%	944,730	10,502