시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,160	120	- 1.06%	665,865	7,452
12:18	11,170	110	- 0.98%	664,610	7,438
12:17	11,180	100	- 0.89%	664,182	7,434
12:16	11,240	40	- 0.36%	662,909	7,419
12:15	11,210	70	- 0.62%	661,152	7,400
12:14	11,210	70	- 0.62%	660,179	7,389
12:13	11,200	80	- 0.71%	659,174	7,377
12:12	11,150	130	- 1.15%	652,189	7,299
12:11	11,140	140	- 1.24%	649,635	7,271
12:10	11,150	130	- 1.15%	649,305	7,267