시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,120	160	- 1.42%	672,567	7,527
12:28	11,120	160	- 1.42%	672,095	7,522
12:27	11,120	160	- 1.42%	671,270	7,513
12:26	11,110	170	- 1.51%	671,104	7,511
12:25	11,120	160	- 1.42%	670,962	7,509
12:24	11,130	150	- 1.33%	670,341	7,502
12:23	11,130	150	- 1.33%	669,399	7,492
12:22	11,120	160	- 1.42%	668,818	7,485
12:21	11,120	160	- 1.42%	668,636	7,483
12:20	11,120	160	- 1.42%	667,435	7,470