시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,070	210	- 1.86%	689,444	7,714
12:38	11,070	210	- 1.86%	688,132	7,700
12:37	11,100	180	- 1.60%	684,118	7,655
12:36	11,090	190	- 1.68%	683,060	7,644
12:35	11,090	190	- 1.68%	682,537	7,638
12:34	11,120	160	- 1.42%	680,168	7,611
12:33	11,130	150	- 1.33%	678,433	7,592
12:32	11,120	160	- 1.42%	673,824	7,541
12:31	11,120	160	- 1.42%	673,654	7,539
12:30	11,120	160	- 1.42%	673,128	7,533