시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,090	190	- 1.68%	700,599	7,838
12:49	11,090	190	- 1.68%	700,327	7,835
12:48	11,110	170	- 1.51%	699,591	7,827
12:46	11,060	220	- 1.95%	699,157	7,822
12:45	11,140	140	- 1.24%	697,518	7,804
12:44	11,070	210	- 1.86%	695,951	7,786
12:43	11,070	210	- 1.86%	693,233	7,756
12:42	11,080	200	- 1.77%	691,872	7,741
12:41	11,080	200	- 1.77%	690,188	7,723
12:40	11,080	200	- 1.77%	690,112	7,722