시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,060	220	- 1.95%	706,469	7,903
12:59	11,080	200	- 1.77%	705,426	7,891
12:58	11,080	200	- 1.77%	705,353	7,891
12:57	11,070	210	- 1.86%	705,228	7,889
12:56	11,070	210	- 1.86%	703,546	7,871
12:55	11,080	200	- 1.77%	702,627	7,860
12:54	11,080	200	- 1.77%	702,614	7,860
12:53	11,090	190	- 1.68%	702,268	7,856
12:52	11,100	180	- 1.60%	701,230	7,845
12:51	11,110	170	- 1.51%	700,788	7,840