시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,080	200	- 1.77%	710,095	7,943
13:09	11,090	190	- 1.68%	708,591	7,926
13:08	11,090	190	- 1.68%	708,444	7,925
13:07	11,080	200	- 1.77%	708,293	7,923
13:06	11,080	200	- 1.77%	707,767	7,917
13:05	11,080	200	- 1.77%	707,752	7,917
13:04	11,090	190	- 1.68%	707,638	7,916
13:03	11,100	180	- 1.60%	706,709	7,906
13:02	11,090	190	- 1.68%	706,662	7,905
13:01	11,090	190	- 1.68%	706,580	7,904