시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,030	250	- 2.22%	738,309	8,255
13:19	11,030	250	- 2.22%	737,808	8,249
13:18	11,040	240	- 2.13%	731,502	8,180
13:17	11,070	210	- 1.86%	716,653	8,016
13:16	11,070	210	- 1.86%	716,077	8,009
13:15	11,070	210	- 1.86%	715,698	8,005
13:14	11,060	220	- 1.95%	714,296	7,990
13:13	11,060	220	- 1.95%	714,245	7,989
13:12	11,080	200	- 1.77%	711,412	7,958
13:11	11,090	190	- 1.68%	710,720	7,950