시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,030	250	- 2.22%	748,344	8,365
13:29	11,040	240	- 2.13%	748,209	8,364
13:28	11,050	230	- 2.04%	748,053	8,362
13:27	11,050	230	- 2.04%	747,290	8,354
13:26	11,040	240	- 2.13%	746,183	8,342
13:25	11,020	260	- 2.31%	745,287	8,332
13:24	11,040	240	- 2.13%	741,199	8,287
13:23	11,040	240	- 2.13%	740,767	8,282
13:22	11,040	240	- 2.13%	739,074	8,263
13:21	11,040	240	- 2.13%	738,848	8,261