시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,020	260	- 2.31%	759,016	8,483
13:39	11,020	260	- 2.31%	755,410	8,443
13:38	11,020	260	- 2.31%	755,123	8,440
13:37	11,010	270	- 2.39%	754,281	8,431
13:36	11,020	260	- 2.31%	754,009	8,428
13:35	11,020	260	- 2.31%	753,148	8,418
13:34	11,030	250	- 2.22%	750,714	8,392
13:33	11,030	250	- 2.22%	750,444	8,389
13:32	11,020	260	- 2.31%	750,128	8,385
13:31	11,020	260	- 2.31%	748,533	8,368