시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,970	310	- 2.75%	799,985	8,933
13:49	10,950	330	- 2.93%	799,302	8,925
13:48	10,920	360	- 3.19%	796,319	8,893
13:47	10,970	310	- 2.75%	795,398	8,882
13:46	10,940	340	- 3.01%	789,009	8,813
13:45	10,950	330	- 2.93%	788,302	8,805
13:44	10,950	330	- 2.93%	785,329	8,772
13:43	10,950	330	- 2.93%	783,897	8,757
13:42	11,005	275	- 2.44%	765,634	8,556
13:41	11,010	270	- 2.39%	762,216	8,518