시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,930	350	- 3.10%	989,947	10,997
15:19	10,920	360	- 3.19%	977,303	10,859
15:18	10,950	330	- 2.93%	975,004	10,834
15:17	10,960	320	- 2.84%	972,594	10,807
15:16	10,950	330	- 2.93%	971,869	10,800
15:15	10,960	320	- 2.84%	970,090	10,780
15:14	10,960	320	- 2.84%	966,619	10,742
15:13	10,970	310	- 2.75%	965,633	10,731
15:12	10,970	310	- 2.75%	964,691	10,721
15:11	10,950	330	- 2.93%	958,638	10,654