시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,150	340	+ 3.86%	427,393	3,909
13:58	9,150	340	+ 3.86%	427,349	3,909
13:57	9,130	320	+ 3.63%	427,220	3,907
13:56	9,140	330	+ 3.75%	426,174	3,898
13:55	9,140	330	+ 3.75%	425,744	3,894
13:53	9,160	350	+ 3.97%	425,702	3,894
13:52	9,160	350	+ 3.97%	425,356	3,890
13:51	9,160	350	+ 3.97%	425,256	3,889
13:50	9,160	350	+ 3.97%	425,241	3,889
13:49	9,160	350	+ 3.97%	425,240	3,889