시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,140	330	+ 3.75%	435,720	3,985
14:08	9,110	300	+ 3.41%	431,129	3,943
14:07	9,150	340	+ 3.86%	429,003	3,924
14:06	9,140	330	+ 3.75%	428,913	3,923
14:05	9,140	330	+ 3.75%	428,910	3,923
14:04	9,150	340	+ 3.86%	428,073	3,915
14:03	9,160	350	+ 3.97%	427,525	3,910
14:02	9,150	340	+ 3.86%	427,524	3,910
14:01	9,140	330	+ 3.75%	427,408	3,909
14:00	9,150	340	+ 3.86%	427,403	3,909