시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,200	390	+ 4.43%	444,332	4,064
14:18	9,150	340	+ 3.86%	440,942	4,033
14:17	9,140	330	+ 3.75%	440,426	4,028
14:16	9,120	310	+ 3.52%	439,280	4,017
14:15	9,120	310	+ 3.52%	439,259	4,017
14:14	9,120	310	+ 3.52%	439,256	4,017
14:13	9,110	300	+ 3.41%	438,438	4,010
14:12	9,100	290	+ 3.29%	438,363	4,009
14:11	9,130	320	+ 3.63%	437,125	3,998
14:10	9,130	320	+ 3.63%	435,825	3,986